Enbridge - Preço Das Ações

Preço das Ações
49.53
Mudança Diária
0.08 0.16%
Mensal
0.02%
Anual
1.25%
Q2 Previsão
49.86
Preço Chg Dia Ano Data
Altagas 30.37 0 0% 32.91% 2024-05-24
Antero Midstream Partners 14.42 0.01 0.07% 37.99% 2024-05-24
Algonquin Power & Utilities 8.93 -0.01 -0.11% -21.18% 2024-05-24
Atmos Energy 112.62 -1.31 -1.15% -1.93% 2024-05-24
Calfrac Well Services 4.37 0.13 3.07% 4.80% 2024-05-24
Capital Power 37.99 0.27 0.72% -15.01% 2024-05-24
Canadian Utilities 31.57 0.13 0.41% -12.86% 2024-05-24
Duke Energy 102.00 0.34 0.33% 14.75% 2024-05-24
Edison International 74.51 0.24 0.32% 13.48% 2024-05-24
Emera 48.87 -0.18 -0.37% -12.64% 2024-05-24
Enbridge 49.53 0.08 0.16% 1.25% 2024-05-24
EnLink Midstream 12.91 0.05 0.39% 32.00% 2024-05-24
Enterprise Products Partners 28.21 0 0% 10.89% 2024-05-24
Entergy 109.13 -0.31 -0.28% 12.25% 2024-05-24
Equitrans Midstream 13.96 0.12 0.87% 136.61% 2024-05-24
FirstEnergy 38.95 -0.23 -0.59% 5.20% 2024-05-24
Fortis 54.53 0.02 0.04% -5.15% 2024-05-24
Hydro One 40.09 0.15 0.38% 3.83% 2024-05-24
Imperial Oil 94.44 0.95 1.02% 47.68% 2024-05-24
Keyera 36.01 -0.03 -0.08% 18.45% 2024-05-24
Kinder Morgan 19.07 -0.01 -0.03% 17.57% 2024-05-24
MPLX 40.21 -0.03 -0.07% 18.40% 2024-05-24
NextEra Energy 76.54 1.20 1.59% 4.29% 2024-05-24
Northland Power 23.60 -0.18 -0.76% -20.38% 2024-05-24
ONEOK 80.84 0.61 0.75% 40.42% 2024-05-24
Plains All American Pipeline 17.05 -0.04 -0.23% 25.37% 2024-05-24
Plains GP 18.05 0 0% 27.47% 2024-05-24
Pembina Pipeline 49.88 0.09 0.18% 19.76% 2024-05-24
Secure Energy Services 11.40 0.16 1.42% 90.32% 2024-05-24
Southern 77.53 0.48 0.62% 11.04% 2024-05-24
Sempra Energy 75.84 -0.12 -0.16% -47.18% 2024-05-24
TransAlta 9.70 0.17 1.78% -24.57% 2024-05-24
Trican Well Service 4.40 0.03 0.69% 39.24% 2024-05-24
Targa Resources 114.12 0.20 0.17% 64.41% 2024-05-24
TransCanada 52.43 0.07 0.13% -2.35% 2024-05-24
Western Gas Partners 37.36 -0.01 -0.03% 44.58% 2024-05-24
Williams Companies 40.12 -0.02 -0.04% 37.96% 2024-05-24

Preço Dia Ano Data
TSX 22321 120.08 0.54% 12.88% 2024-05-24
Canada TSX 60 Index 1335 6.23 0.47% 12.20% 2024-05-24